登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.92 | 190.94 | 190.98 | -0.12 | -0.06 % | 29,941 | 19:23:04 |
| AMD | Advanced Micro Devices | 165.69 | 165.66 | 165.74 | -0.64 | -0.38 % | 43,817 | 19:25:16 |
| AMZN | Amazon.com | 183.59 | 183.59 | 183.69 | 0.05 | 0.03 % | 18,800 | 19:18:35 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 19:25:19 |
| BA | Boeing | 186.60 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,842 | 19:25:19 |
| BABA | Alibaba | 86.14 | 0.00 | 0.00 | -2.14 | -2.42 % | 175,003 | 19:25:19 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,475 | 19:22:13 |
| COIN | Coinbase Global | 232.40 | 232.29 | 232.80 | 7.21 | 3.20 % | 192,577 | 19:25:19 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 1,999 | 19:19:55 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 9,930 | 19:23:23 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 19:22:44 |
| GOOGL | Alphabet | 176.68 | 176.64 | 176.66 | -0.24 | -0.14 % | 10,169 | 19:24:10 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 19:25:19 |
| HD | Home Depot | 339.99 | 0.00 | 0.00 | 2.17 | 0.64 % | 1,192 | 19:25:19 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,194 | 19:22:38 |
| INTC | Intel | 32.03 | 32.03 | 32.04 | -0.07 | -0.22 % | 26,092 | 19:23:38 |
| IWM | iShares Russell 2000 | 208.28 | 0.00 | 0.00 | -0.26 | -0.12 % | 23,031 | 19:25:17 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 19:22:50 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,844 | 19:18:09 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 751 | 19:25:19 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,012 | 19:25:11 |
| META | Meta Platforms | 468.20 | 467.50 | 468.00 | -0.64 | -0.14 % | 6,614 | 19:22:17 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 18:41:54 |
| MSFT | Microsoft | 426.90 | 426.88 | 427.00 | 1.56 | 0.37 % | 15,636 | 19:24:50 |
| MU | Micron Technology | 128.84 | 128.80 | 128.91 | -0.16 | -0.12 % | 18,442 | 19:22:20 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,447 | 19:13:30 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 19:06:56 |
| PYPL | PayPal | 64.16 | 64.10 | 64.21 | -0.61 | -0.94 % | 21,345 | 19:22:44 |
| QCOM | QUALCOMM | 196.66 | 196.50 | 196.65 | -1.10 | -0.56 % | 19,907 | 19:24:12 |
| QQQ | Invesco QQQ Trust Series 1 | 454.42 | 454.43 | 454.46 | -0.49 | -0.11 % | 35,095 | 19:25:03 |
| SOXL | Direxion Daily Semicondu... | 48.08 | 0.00 | 0.00 | -0.17 | -0.35 % | 585,977 | 19:25:16 |
| SPY | SPDR S&P 500 | 529.94 | 0.00 | 0.00 | -0.12 | -0.02 % | 22,745 | 19:25:19 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
| TSLA | Tesla | 173.60 | 173.63 | 173.67 | -1.35 | -0.77 % | 174,694 | 19:24:16 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 19:25:19 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 19:11:38 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,036 | 18:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 1,570 | 19:22:44 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
